Société Hôtelière et Immobilière de Nice S.A. (MLHIN.PA)
EUR 190.0
(0.0%)
EUR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 9.00 |
| 19 Mar, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 30.00 |
| 18 Mar, 2025 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 17 Mar, 2025 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 14 Mar, 2025 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 13 Mar, 2025 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 12 Mar, 2025 | 216.0 | 216.0 | 216.0 | 216.0 | 2.00 |
| 11 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 10 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 07 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
5469
SNVVF
FON
EKT
AMAN
ATH-PB