Société Hôtelière et Immobilière de Nice S.A. (MLHIN.PA)
EUR 190.0
(0.0%)
EUR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 02 Apr, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 01 Apr, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 31 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 28 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 27 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 26 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 25 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 24 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 21 Mar, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
5469
SNVVF
FON
EKT
AMAN
ATH-PB