Société Hôtelière et Immobilière de Nice S.A. (MLHIN.PA)
EUR 190.0
(0.0%)
EUR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | 9.00 |
| 22 Jan, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 21 Jan, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 20 Jan, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 17 Jan, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 16 Jan, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 15 Jan, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 14 Jan, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 13 Jan, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 10 Jan, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
5469
SNVVF
FON
EKT
AMAN
ATH-PB