Société Hôtelière et Immobilière de Nice S.A. (MLHIN.PA)
EUR 190.0
(0.0%)
EUR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 05 Feb, 2025 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 04 Feb, 2025 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 03 Feb, 2025 | 206.0 | 206.0 | 191.0 | 191.0 | 40.00 |
| 31 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 30 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 29 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 28 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 27 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 24 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
5469
SNVVF
FON
EKT
AMAN
ATH-PB