Groupe Carnivor Société Anonyme (MLGRC.PA)

EUR 15.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 14.5 14.5 14.5 14.5 -
23 Oct, 2024 14.5 14.5 14.5 14.5 -
22 Oct, 2024 14.5 14.5 14.5 14.5 -
21 Oct, 2024 14.5 14.5 14.5 14.5 -
18 Oct, 2024 14.5 14.5 14.5 14.5 -
17 Oct, 2024 14.5 14.5 14.5 14.5 475.00
16 Oct, 2024 16.8 16.8 16.8 16.8 -
15 Oct, 2024 16.8 16.8 16.8 16.8 -
14 Oct, 2024 16.8 16.8 16.8 16.8 -
11 Oct, 2024 16.8 16.8 16.8 16.8 12.00