Groupe Carnivor Société Anonyme (MLGRC.PA)

EUR 15.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 15.6 15.6 15.6 15.6 -
06 Nov, 2024 15.6 15.6 15.6 15.6 -
05 Nov, 2024 15.6 15.6 15.6 15.6 -
04 Nov, 2024 15.6 15.6 15.6 15.6 -
01 Nov, 2024 15.6 15.6 15.6 15.6 -
31 Oct, 2024 15.6 15.6 15.6 15.6 37.00
30 Oct, 2024 14.5 14.5 14.5 14.5 -
29 Oct, 2024 14.5 14.5 14.5 14.5 -
28 Oct, 2024 14.5 14.5 14.5 14.5 -
25 Oct, 2024 14.5 14.5 14.5 14.5 -