Groupe Carnivor Société Anonyme (MLGRC.PA)

EUR 15.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21.0 21.0 21.0 21.0 -
31 Jul, 2024 21.0 21.0 21.0 21.0 -
30 Jul, 2024 21.0 21.0 21.0 21.0 -
29 Jul, 2024 21.0 21.0 21.0 21.0 -
26 Jul, 2024 21.0 21.0 21.0 21.0 -
25 Jul, 2024 21.0 21.0 21.0 21.0 -
24 Jul, 2024 21.0 21.0 21.0 21.0 -
23 Jul, 2024 21.0 21.0 21.0 21.0 -
19 Jul, 2024 24.0 24.0 21.0 21.0 100.00
11 Jul, 2024 21.0 21.0 21.0 21.0 100.00