Groupe Carnivor Société Anonyme (MLGRC.PA)

EUR 15.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20.0 20.0 20.0 20.0 -
28 Aug, 2024 20.0 20.0 20.0 20.0 -
27 Aug, 2024 20.0 20.0 20.0 20.0 -
26 Aug, 2024 20.0 20.0 20.0 20.0 120.00
23 Aug, 2024 19.3 19.3 19.3 19.3 20.00
22 Aug, 2024 20.0 20.0 20.0 20.0 10.00
21 Aug, 2024 21.0 21.0 21.0 21.0 -
20 Aug, 2024 21.0 21.0 21.0 21.0 -
19 Aug, 2024 21.0 21.0 21.0 21.0 -
16 Aug, 2024 21.0 21.0 21.0 21.0 -