CMG Cleantech S.A. (MLCMG.PA)

EUR 1.28

(6.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.8 0.8 0.8 0.8 -
06 Sep, 2024 0.8 0.8 0.8 0.8 1.00
05 Sep, 2024 0.78 0.78 0.78 0.78 1315.00
04 Sep, 2024 0.68 0.68 0.68 0.68 -
03 Sep, 2024 0.68 0.68 0.68 0.68 -
02 Sep, 2024 0.68 0.68 0.68 0.68 -
30 Aug, 2024 0.68 0.68 0.68 0.68 -
29 Aug, 2024 0.68 0.68 0.68 0.68 975.00
28 Aug, 2024 0.68 0.68 0.68 0.68 -
27 Aug, 2024 0.68 0.68 0.68 0.68 1740.00