CMG Cleantech S.A. (MLCMG.PA)

EUR 1.28

(6.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.75 0.75 0.75 0.75 -
09 Aug, 2024 0.75 0.75 0.75 0.75 -
08 Aug, 2024 0.75 0.75 0.75 0.75 -
07 Aug, 2024 0.75 0.75 0.75 0.75 800.00
06 Aug, 2024 0.75 0.75 0.75 0.75 200.00
05 Aug, 2024 0.75 0.75 0.75 0.75 1500.00
02 Aug, 2024 0.75 0.75 0.75 0.75 -
01 Aug, 2024 0.75 0.75 0.75 0.75 -
31 Jul, 2024 0.75 0.75 0.75 0.75 -
30 Jul, 2024 0.75 0.75 0.75 0.75 -