CMG Cleantech S.A. (MLCMG.PA)

EUR 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1.22 1.22 1.22 1.22 -
17 Jan, 2025 1.22 1.22 1.22 1.22 3900.00
16 Jan, 2025 1.25 1.25 1.25 1.25 601.00
15 Jan, 2025 1.2 1.2 1.2 1.2 41.47 Thousand
14 Jan, 2025 1.2 1.2 1.2 1.2 1000.00
13 Jan, 2025 1.3 1.3 1.3 1.3 -
10 Jan, 2025 1.3 1.3 1.3 1.3 -
09 Jan, 2025 1.3 1.3 1.3 1.3 -
08 Jan, 2025 1.3 1.3 1.3 1.3 34.17 Thousand
07 Jan, 2025 1.3 1.3 1.3 1.3 1000.00