MLCMG.PA | CMG Cleantech S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
10 Apr, 2025	1.08	1.08	1.08	1.08	-
09 Apr, 2025	1.08	1.08	1.08	1.08	-
08 Apr, 2025	1.08	1.08	1.08	1.08	-
07 Apr, 2025	1.08	1.08	1.08	1.08	-
04 Apr, 2025	1.08	1.08	1.08	1.08	-
03 Apr, 2025	1.08	1.08	1.08	1.08	9.00
02 Apr, 2025	1.07	1.07	1.07	1.07	-
01 Apr, 2025	1.07	1.07	1.07	1.07	-
31 Mar, 2025	1.07	1.07	1.07	1.07	15.00
28 Mar, 2025	1.08	1.08	1.08	1.08	-