CMG Cleantech S.A. (MLCMG.PA)

EUR 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.87 0.87 0.87 0.87 250.00
05 Jun, 2025 0.88 0.88 0.88 0.88 -
04 Jun, 2025 0.88 0.88 0.88 0.88 -
03 Jun, 2025 0.88 0.88 0.88 0.88 -
02 Jun, 2025 0.88 0.88 0.88 0.88 -
30 May, 2025 0.88 0.88 0.88 0.88 -
29 May, 2025 0.88 0.88 0.88 0.88 900.00
28 May, 2025 0.9 0.9 0.9 0.9 -
27 May, 2025 0.9 0.9 0.9 0.9 -
26 May, 2025 0.9 0.9 0.9 0.9 -