CMG Cleantech S.A. (MLCMG.PA)

EUR 1.28

(6.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.0 1.0 1.0 1.0 -
20 Sep, 2024 1.0 1.0 1.0 1.0 -
19 Sep, 2024 1.0 1.0 1.0 1.0 -
18 Sep, 2024 1.0 1.0 1.0 1.0 -
17 Sep, 2024 1.0 1.0 1.0 1.0 -
16 Sep, 2024 1.0 1.0 1.0 1.0 -
13 Sep, 2024 1.0 1.0 1.0 1.0 -
12 Sep, 2024 1.0 1.0 1.0 1.0 -
11 Sep, 2024 1.0 1.0 1.0 1.0 1499.00
10 Sep, 2024 0.8 0.8 0.8 0.8 -