CMG Cleantech S.A. (MLCMG.PA)

EUR 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.99 0.99 0.99 0.99 -
26 Feb, 2025 0.99 0.99 0.99 0.99 -
25 Feb, 2025 0.99 0.99 0.99 0.99 6000.00
24 Feb, 2025 1.0 1.0 0.99 0.99 50.1 Thousand
21 Feb, 2025 1.1 1.1 1.1 1.1 -
20 Feb, 2025 1.1 1.1 1.1 1.1 -
19 Feb, 2025 1.1 1.1 1.1 1.1 -
18 Feb, 2025 1.1 1.1 1.1 1.1 35 Thousand
17 Feb, 2025 1.1 1.1 1.1 1.1 -
14 Feb, 2025 1.1 1.1 1.1 1.1 -