CMG Cleantech S.A. (MLCMG.PA)

EUR 1.28

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.19 1.19 1.19 1.19 -
18 Oct, 2024 1.19 1.19 1.19 1.19 3900.00
17 Oct, 2024 1.19 1.19 1.19 1.19 1605.00
16 Oct, 2024 1.24 1.24 1.24 1.24 -
15 Oct, 2024 1.24 1.24 1.24 1.24 1100.00
14 Oct, 2024 1.23 1.23 1.23 1.23 140.00
11 Oct, 2024 1.22 1.22 1.22 1.22 -
10 Oct, 2024 1.22 1.22 1.22 1.22 916.00
09 Oct, 2024 1.25 1.25 1.25 1.25 12.71 Thousand
08 Oct, 2024 1.22 1.22 1.22 1.22 200.00