CMG Cleantech S.A. (MLCMG.PA)

EUR 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.75 0.75 0.75 0.75 -
24 Jul, 2024 0.75 0.75 0.75 0.75 -
19 Jul, 2024 0.75 0.75 0.75 0.75 147.00
18 Jul, 2024 0.75 0.75 0.75 0.75 5500.00
15 Jul, 2024 0.75 0.75 0.75 0.75 5000.00
12 Jul, 2024 0.75 0.75 0.75 0.75 5302.00
09 Jul, 2024 0.75 0.75 0.75 0.75 451.00
08 Jul, 2024 0.77 0.77 0.77 0.77 59.54 Thousand
22 May, 2024 0.77 0.77 0.77 0.77 100.00
21 May, 2024 0.81 0.81 0.81 0.81 100.00