CMG Cleantech S.A. (MLCMG.PA)

EUR 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.16 2.16 2.16 2.16 -
07 Dec, 2023 2.16 2.16 2.16 2.16 -
06 Dec, 2023 2.16 2.16 2.16 2.16 310.00
05 Dec, 2023 1.25 1.25 1.25 1.25 -
04 Dec, 2023 1.25 1.25 1.25 1.25 -
01 Dec, 2023 1.25 1.25 1.25 1.25 -
30 Nov, 2023 1.25 1.25 1.25 1.25 -
29 Nov, 2023 1.25 1.25 1.25 1.25 -
20 Nov, 2023 1.25 1.25 1.25 1.25 390.00
10 Nov, 2023 1.25 1.25 1.25 1.25 10.00