EUR 1.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
24 Jul, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
19 Jul, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 147.00 |
18 Jul, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5500.00 |
15 Jul, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5000.00 |
12 Jul, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5302.00 |
09 Jul, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 451.00 |
08 Jul, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 59.54 Thousand |
22 May, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 100.00 |
21 May, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 100.00 |
SECURKLOUD
MNTK
6072
3042
0912
HL