CMG Cleantech S.A. (MLCMG.PA)

EUR 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.68 0.68 0.68 0.68 10.00
23 Aug, 2024 0.68 0.68 0.68 0.68 -
22 Aug, 2024 0.68 0.68 0.68 0.68 -
21 Aug, 2024 0.68 0.68 0.68 0.68 -
20 Aug, 2024 0.68 0.68 0.68 0.68 -
19 Aug, 2024 0.68 0.68 0.68 0.68 -
16 Aug, 2024 0.68 0.68 0.68 0.68 4740.00
15 Aug, 2024 0.68 0.68 0.68 0.68 720.00
14 Aug, 2024 0.75 0.75 0.75 0.75 -
13 Aug, 2024 0.75 0.75 0.75 0.75 3000.00