EUR 1.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
21 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
20 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
19 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
16 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 4740.00 |
15 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 720.00 |
14 Aug, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
13 Aug, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 3000.00 |
12 Aug, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
09 Aug, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
SECURKLOUD
MNTK
6072
3042
0912
HL