EUR 1.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1315.00 |
04 Sep, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
03 Sep, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
02 Sep, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
30 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
29 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 975.00 |
28 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
27 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1740.00 |
26 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 10.00 |
23 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
SECURKLOUD
MNTK
6072
3042
0912
HL