CMG Cleantech S.A. (MLCMG.PA)

EUR 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.75 0.75 0.75 0.75 451.00
08 Jul, 2024 0.77 0.77 0.77 0.77 59.54 Thousand
22 May, 2024 0.77 0.77 0.77 0.77 100.00
21 May, 2024 0.81 0.81 0.81 0.81 100.00
09 Apr, 2024 0.84 0.84 0.84 0.84 25.00
08 Apr, 2024 0.84 0.84 0.84 0.84 100.00
04 Apr, 2024 0.84 0.84 0.84 0.84 20.00
01 Mar, 2024 1.79 1.79 1.79 1.79 10.00
26 Feb, 2024 1.79 1.79 1.79 1.79 100.00
23 Feb, 2024 1.99 1.99 1.89 1.89 400.00