CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -
07 Oct, 2024 1250.0 1250.0 1250.0 1250.0 10.00
04 Oct, 2024 1240.0 1240.0 1240.0 1240.0 -
03 Oct, 2024 1240.0 1240.0 1240.0 1240.0 2.00
02 Oct, 2024 1240.0 1240.0 1240.0 1240.0 -
01 Oct, 2024 1240.0 1240.0 1240.0 1240.0 30.00
30 Sep, 2024 1150.0 1150.0 1150.0 1150.0 25.00
27 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
26 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
25 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -