CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1170.0 1170.0 1170.0 1170.0 -
04 Nov, 2024 1170.0 1170.0 1170.0 1170.0 -
01 Nov, 2024 1170.0 1170.0 1170.0 1170.0 -
31 Oct, 2024 1170.0 1170.0 1170.0 1170.0 7.00
30 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -
29 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -
28 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -
25 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -
24 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -
23 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -