CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
09 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
06 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
05 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
04 Sep, 2024 1100.0 1100.0 1100.0 1100.0 4.00
03 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
02 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
30 Aug, 2024 1100.0 1100.0 1100.0 1100.0 3.00
29 Aug, 2024 1100.0 1100.0 1100.0 1100.0 3.00
28 Aug, 2024 1100.0 1100.0 1100.0 1100.0 7.00