CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1100.0 1100.0 1100.0 1100.0 -
26 Aug, 2024 1100.0 1100.0 1100.0 1100.0 65.00
23 Aug, 2024 1100.0 1100.0 1100.0 1100.0 -
22 Aug, 2024 1100.0 1100.0 1100.0 1100.0 -
21 Aug, 2024 1100.0 1100.0 1100.0 1100.0 70.00
20 Aug, 2024 1050.0 1050.0 1050.0 1050.0 -
19 Aug, 2024 1050.0 1050.0 1050.0 1050.0 -
16 Aug, 2024 1050.0 1050.0 1050.0 1050.0 -
15 Aug, 2024 1050.0 1050.0 1050.0 1050.0 -
14 Aug, 2024 1050.0 1050.0 1050.0 1050.0 -