CFM Indosuez Wealth Management SA (MLCFM.PA)

EUR 1150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1080.0 1080.0 1080.0 1080.0 -
29 Jul, 2024 1080.0 1080.0 1080.0 1080.0 -
17 Jul, 2024 1080.0 1080.0 1080.0 1080.0 1.00
16 Jul, 2024 1080.0 1080.0 1080.0 1080.0 2.00
01 Jul, 2024 1100.0 1100.0 1100.0 1100.0 27.00
25 Jun, 2024 1100.0 1100.0 1100.0 1100.0 12.00
18 Jun, 2024 1100.0 1100.0 1100.0 1100.0 100.00
17 Jun, 2024 1100.0 1100.0 1100.0 1100.0 5.00
29 May, 2024 1110.0 1110.0 1110.0 1110.0 1.00
28 May, 2024 1200.0 1200.0 1200.0 1200.0 -