Lombard & Medot SA (MLCAC.PA)

EUR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13.9 13.9 13.9 13.9 -
10 Sep, 2024 13.9 13.9 13.9 13.9 -
09 Sep, 2024 13.9 13.9 13.9 13.9 -
06 Sep, 2024 13.9 13.9 13.9 13.9 -
05 Sep, 2024 13.9 13.9 13.9 13.9 10.00
04 Sep, 2024 11.2 11.2 11.2 11.2 -
03 Sep, 2024 11.2 11.2 11.2 11.2 -
02 Sep, 2024 11.2 11.2 11.2 11.2 -
30 Aug, 2024 11.2 11.2 11.2 11.2 -
29 Aug, 2024 11.2 11.2 11.2 11.2 -