Lombard & Medot SA (MLCAC.PA)

EUR 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 14.7 14.7 14.7 14.7 -
25 Oct, 2024 14.7 14.7 14.7 14.7 -
24 Oct, 2024 14.7 14.7 14.7 14.7 -
23 Oct, 2024 14.7 14.7 14.7 14.7 -
22 Oct, 2024 14.7 14.7 14.7 14.7 200.00
21 Oct, 2024 11.2 11.2 11.2 11.2 -
18 Oct, 2024 11.2 11.2 11.2 11.2 -
17 Oct, 2024 11.2 11.2 11.2 11.2 -
16 Oct, 2024 11.2 11.2 11.2 11.2 -
15 Oct, 2024 11.2 11.2 11.2 11.2 -