Lombard & Medot SA (MLCAC.PA)

EUR 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.5 14.5 14.5 14.5 1.00
27 Sep, 2024 13.9 13.9 13.9 13.9 -
26 Sep, 2024 13.9 13.9 13.9 13.9 -
25 Sep, 2024 13.9 13.9 13.9 13.9 -
24 Sep, 2024 13.9 13.9 13.9 13.9 -
23 Sep, 2024 13.9 13.9 13.9 13.9 -
20 Sep, 2024 13.9 13.9 13.9 13.9 -
19 Sep, 2024 13.9 13.9 13.9 13.9 -
18 Sep, 2024 13.9 13.9 13.9 13.9 -
17 Sep, 2024 13.9 13.9 13.9 13.9 -