Lombard & Medot SA (MLCAC.PA)

EUR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 11.2 11.2 11.2 11.2 -
13 Aug, 2024 11.2 11.2 11.2 11.2 -
12 Aug, 2024 11.2 11.2 11.2 11.2 -
09 Aug, 2024 11.2 11.2 11.2 11.2 -
08 Aug, 2024 11.2 11.2 11.2 11.2 -
07 Aug, 2024 11.2 11.2 11.2 11.2 -
06 Aug, 2024 11.2 11.2 11.2 11.2 -
22 Jul, 2024 11.2 11.2 11.2 11.2 50.00
07 Jun, 2024 11.6 11.6 11.6 11.6 100.00
03 Jun, 2024 13.9 13.9 13.9 13.9 13.00