Lombard & Medot SA (MLCAC.PA)

EUR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.9 13.9 13.9 13.9 -
24 Nov, 2023 13.9 13.9 13.9 13.9 475.00
23 Nov, 2023 13.9 13.9 13.9 13.9 800.00
22 Nov, 2023 12.5 12.5 12.5 12.5 -
21 Nov, 2023 12.5 12.5 12.5 12.5 -
20 Nov, 2023 12.5 12.5 12.5 12.5 -
17 Nov, 2023 12.5 12.5 12.5 12.5 -
16 Nov, 2023 12.5 12.5 12.5 12.5 -
10 Nov, 2023 12.5 12.5 12.5 12.5 -
09 Nov, 2023 12.5 12.5 12.5 12.5 -