Lombard & Medot SA (MLCAC.PA)

EUR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 12.5 12.5 12.5 12.5 -
24 Oct, 2023 12.5 12.5 12.5 12.5 -
23 Oct, 2023 12.5 12.5 12.5 12.5 -
20 Oct, 2023 12.5 12.5 12.5 12.5 -
19 Oct, 2023 12.5 12.5 12.5 12.5 -
18 Oct, 2023 12.5 12.5 12.5 12.5 -
17 Oct, 2023 12.5 12.5 12.5 12.5 -
16 Oct, 2023 12.5 12.5 12.5 12.5 -
13 Oct, 2023 12.5 12.5 12.5 12.5 2.00
12 Oct, 2023 12.7 12.7 12.7 12.7 -