Lombard & Medot SA (MLCAC.PA)

EUR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 12.6 12.6 12.6 12.6 -
13 Dec, 2023 12.6 12.6 12.6 12.6 -
12 Dec, 2023 12.6 12.6 12.6 12.6 -
11 Dec, 2023 12.6 12.6 12.6 12.6 2.00
08 Dec, 2023 13.9 13.9 13.9 13.9 -
07 Dec, 2023 13.9 13.9 13.9 13.9 -
06 Dec, 2023 13.9 13.9 13.9 13.9 -
05 Dec, 2023 13.9 13.9 13.9 13.9 -
04 Dec, 2023 13.9 13.9 13.9 13.9 -
28 Nov, 2023 13.9 13.9 13.9 13.9 -