Lombard & Medot SA (MLCAC.PA)

EUR 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14.8 14.8 14.8 14.8 13.00
07 Feb, 2024 13.5 13.5 13.5 13.5 -
06 Feb, 2024 13.5 13.5 13.5 13.5 -
05 Feb, 2024 13.5 13.5 13.5 13.5 -
02 Feb, 2024 13.5 13.5 13.5 13.5 -
01 Feb, 2024 13.5 13.5 13.5 13.5 -
31 Jan, 2024 13.5 13.5 13.5 13.5 -
30 Jan, 2024 13.5 13.5 13.5 13.5 -
29 Jan, 2024 13.5 13.5 13.5 13.5 25.00
26 Jan, 2024 13.5 13.5 13.5 13.5 -