Lombard & Medot SA (MLCAC.PA)
EUR 14.7
(0.0%)
EUR 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 29 Dec, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 5.00 |
| 28 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 22 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 21 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 18 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 15 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 2.00 |
603286
RKDL
FOLD
TI
GLOBUSSPR
A1G