Lombard & Medot SA (MLCAC.PA)

EUR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.5 13.5 13.5 13.5 -
29 Jan, 2024 13.5 13.5 13.5 13.5 25.00
26 Jan, 2024 13.5 13.5 13.5 13.5 -
25 Jan, 2024 13.5 13.5 13.5 13.5 -
24 Jan, 2024 13.5 13.5 13.5 13.5 -
23 Jan, 2024 13.5 13.5 13.5 13.5 -
22 Jan, 2024 13.5 13.5 13.5 13.5 2.00
19 Jan, 2024 13.5 13.5 13.5 13.5 34.00
18 Jan, 2024 15.8 15.8 15.8 15.8 -
17 Jan, 2024 15.8 15.8 15.8 15.8 -