Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 16.00 |
| 17 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 12 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 10 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 1.00 |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA