Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 14 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 13 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 39.00 |
| 12 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 89.00 |
| 11 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA