bonyf N.V. (MLBON.PA)

EUR 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 17.8 17.8 17.8 17.8 -
25 Apr, 2025 17.8 17.8 17.8 17.8 1445.00
24 Apr, 2025 17.4 17.4 17.4 17.4 -
23 Apr, 2025 17.4 17.4 17.4 17.4 -
22 Apr, 2025 17.4 17.4 17.4 17.4 183.00
17 Apr, 2025 17.4 17.4 17.4 17.4 1151.00
16 Apr, 2025 17.4 17.4 17.4 17.4 -
15 Apr, 2025 17.4 17.4 17.4 17.4 866.00
14 Apr, 2025 17.5 17.5 17.5 17.5 127.00
11 Apr, 2025 17.6 17.6 17.6 17.6 1832.00