bonyf N.V. (MLBON.PA)

EUR 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 15.8 15.8 15.8 15.8 -
26 May, 2025 15.8 15.8 15.8 15.8 -
23 May, 2025 15.8 15.8 15.8 15.8 -
22 May, 2025 15.8 15.8 15.8 15.8 -
21 May, 2025 15.8 15.8 15.8 15.8 -
20 May, 2025 15.8 15.8 15.8 15.8 51.00
19 May, 2025 16.7 16.7 16.7 16.7 -
16 May, 2025 16.7 16.7 16.7 16.7 -
15 May, 2025 16.7 16.7 16.7 16.7 1001.00
14 May, 2025 16.9 16.9 16.9 16.9 6051.00