bonyf N.V. (MLBON.PA)

EUR 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 17.2 17.2 17.2 17.2 700.00
12 May, 2025 17.2 17.2 17.2 17.2 -
09 May, 2025 17.2 17.2 17.2 17.2 111.00
08 May, 2025 17.3 17.3 17.3 17.3 287.00
07 May, 2025 17.4 17.4 17.4 17.4 -
06 May, 2025 17.4 17.4 17.4 17.4 -
05 May, 2025 17.4 17.4 17.4 17.4 496.00
02 May, 2025 17.4 17.4 17.4 17.4 1.00
30 Apr, 2025 17.4 17.4 17.4 17.4 1.00
29 Apr, 2025 17.6 17.6 17.6 17.6 3782.00