bonyf N.V. (MLBON.PA)
EUR 17.4
(0.0%)
EUR 17.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 4.00 |
| 09 Jun, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 06 Jun, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 05 Jun, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 04 Jun, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 03 Jun, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 02 Jun, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 30 May, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 29 May, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 28 May, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
0873
ULTI
HRSEF
BLUE
BYIT
VOD