Miko NV (MIKO.BR)

EUR 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.0 55.0 54.4 54.4 590.00
02 Jan, 2025 53.8 54.4 53.8 54.4 1076.00
31 Dec, 2024 51.6 51.6 51.6 51.6 317.00
30 Dec, 2024 50.0 50.4 50.0 50.4 723.00
27 Dec, 2024 49.0 49.2 49.0 49.2 1968.00
24 Dec, 2024 49.2 49.2 49.2 49.2 968.00
23 Dec, 2024 49.5 50.0 49.5 50.0 550.00
20 Dec, 2024 50.0 50.0 50.0 50.0 1706.00
19 Dec, 2024 50.2 50.2 50.2 50.2 32.00
18 Dec, 2024 51.0 51.0 50.0 50.0 1103.00