EUR 10.62
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 11.02 | 11.06 | 10.98 | 11.03 | 18.25 Thousand |
11 Jun, 2025 | 11.0 | 11.12 | 11.0 | 11.08 | 11.98 Thousand |
10 Jun, 2025 | 10.78 | 11.1 | 10.78 | 10.98 | 45.77 Thousand |
09 Jun, 2025 | 10.62 | 10.7 | 10.62 | 10.68 | 7780.00 |
06 Jun, 2025 | 10.6 | 10.68 | 10.58 | 10.62 | 121.03 Thousand |
05 Jun, 2025 | 10.72 | 10.8 | 10.6 | 10.6 | 256.46 Thousand |
04 Jun, 2025 | 10.96 | 10.96 | 10.74 | 10.74 | 292.02 Thousand |
03 Jun, 2025 | 11.0 | 11.12 | 10.94 | 10.96 | 216.97 Thousand |
02 Jun, 2025 | 11.04 | 11.08 | 10.94 | 11.0 | 254.73 Thousand |
30 May, 2025 | 11.06 | 11.12 | 10.94 | 11.06 | 323.59 Thousand |
600509
VPL
AL3
RUSTA
ABCFF
ERLFF