EUR 10.62
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.76 | 10.82 | 10.74 | 10.8 | 7323.00 |
19 Jun, 2025 | 10.8 | 10.94 | 10.74 | 10.88 | 22.22 Thousand |
18 Jun, 2025 | 10.86 | 10.86 | 10.82 | 10.84 | 28.89 Thousand |
17 Jun, 2025 | 10.8 | 10.8 | 10.76 | 10.76 | 15.16 Thousand |
16 Jun, 2025 | 10.8 | 10.82 | 10.78 | 10.82 | 5088.00 |
13 Jun, 2025 | 10.9 | 10.9 | 10.76 | 10.78 | 79.62 Thousand |
12 Jun, 2025 | 11.02 | 11.06 | 10.94 | 10.96 | 117.27 Thousand |
11 Jun, 2025 | 11.0 | 11.12 | 11.0 | 11.02 | 119.76 Thousand |
10 Jun, 2025 | 10.78 | 11.14 | 10.78 | 11.02 | 188.75 Thousand |
09 Jun, 2025 | 10.62 | 10.82 | 10.62 | 10.78 | 87.32 Thousand |
600509
VPL
AL3
RUSTA
ABCFF
ERLFF