EUR 10.62
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 10.62 | 10.86 | 10.56 | 10.86 | 180.12 Thousand |
15 May, 2025 | 10.44 | 10.56 | 10.4 | 10.48 | 224.48 Thousand |
14 May, 2025 | 10.42 | 10.5 | 10.36 | 10.44 | 163.35 Thousand |
13 May, 2025 | 10.36 | 10.46 | 10.32 | 10.42 | 211.27 Thousand |
12 May, 2025 | 10.46 | 10.46 | 10.24 | 10.36 | 239.9 Thousand |
09 May, 2025 | 10.28 | 10.44 | 10.22 | 10.44 | 197.37 Thousand |
08 May, 2025 | 10.46 | 10.46 | 10.2 | 10.24 | 303.16 Thousand |
07 May, 2025 | 10.6 | 10.62 | 10.4 | 10.48 | 295.7 Thousand |
06 May, 2025 | 10.8 | 10.82 | 10.54 | 10.6 | 217.93 Thousand |
05 May, 2025 | 10.7 | 10.82 | 10.64 | 10.78 | 251.56 Thousand |
600509
VPL
AL3
RUSTA
ABCFF
ERLFF