MEMSCAP, S.A. (MEMS.PA)
EUR 5.13
(2.6%)
EUR 5.13
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.9 | 6.28 | 5.88 | 6.22 | 88.39 Thousand |
| 08 Dec, 2023 | 5.78 | 5.94 | 5.78 | 5.78 | 40.35 Thousand |
| 07 Dec, 2023 | 5.78 | 5.82 | 5.54 | 5.76 | 34.82 Thousand |
| 06 Dec, 2023 | 5.42 | 5.78 | 5.36 | 5.7 | 48.79 Thousand |
| 05 Dec, 2023 | 5.28 | 5.48 | 5.28 | 5.36 | 21.56 Thousand |
| 04 Dec, 2023 | 5.32 | 5.42 | 5.2 | 5.3 | 23.55 Thousand |
| 01 Dec, 2023 | 5.26 | 5.5 | 5.26 | 5.32 | 15.88 Thousand |
| 30 Nov, 2023 | 5.52 | 5.52 | 5.24 | 5.28 | 44.19 Thousand |
| 29 Nov, 2023 | 5.48 | 5.56 | 5.44 | 5.44 | 13.24 Thousand |
| 28 Nov, 2023 | 5.74 | 5.78 | 5.44 | 5.44 | 28.2 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY