MedinCell S.A. (MEDCL.PA)
EUR 15.02
(0.47%)
EUR 15.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.05 | 7.09 | 6.41 | 6.67 | 123.67 Thousand |
| 19 Dec, 2023 | 6.8 | 7.15 | 6.8 | 7.0 | 75.58 Thousand |
| 18 Dec, 2023 | 6.99 | 7.0 | 6.69 | 6.88 | 49.7 Thousand |
| 15 Dec, 2023 | 6.8 | 6.98 | 6.7 | 6.88 | 43.34 Thousand |
| 14 Dec, 2023 | 6.76 | 6.95 | 6.73 | 6.85 | 45.5 Thousand |
| 13 Dec, 2023 | 6.54 | 6.75 | 6.35 | 6.66 | 40.75 Thousand |
| 12 Dec, 2023 | 6.9 | 7.07 | 6.27 | 6.67 | 141.13 Thousand |
| 11 Dec, 2023 | 6.28 | 6.89 | 6.27 | 6.87 | 141.12 Thousand |
| 08 Dec, 2023 | 6.0 | 6.25 | 5.99 | 6.25 | 48.72 Thousand |
| 07 Dec, 2023 | 6.02 | 6.02 | 5.92 | 5.92 | 28.73 Thousand |
HMS
7417
E0E
UNF
RTX
WELL