MedinCell S.A. (MEDCL.PA)
EUR 15.48
(1.84%)
EUR 15.48
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.23 | 8.26 | 8.03 | 8.13 | 67.61 Thousand |
| 18 Jan, 2024 | 8.13 | 8.3 | 8.07 | 8.26 | 33.39 Thousand |
| 17 Jan, 2024 | 8.1 | 8.19 | 8.03 | 8.04 | 49.73 Thousand |
| 16 Jan, 2024 | 8.0 | 8.43 | 7.85 | 8.19 | 146.55 Thousand |
| 15 Jan, 2024 | 7.86 | 8.26 | 7.74 | 8.17 | 88.77 Thousand |
| 12 Jan, 2024 | 7.57 | 7.91 | 7.5 | 7.74 | 54.39 Thousand |
| 11 Jan, 2024 | 7.9 | 7.9 | 7.53 | 7.56 | 109.06 Thousand |
| 10 Jan, 2024 | 7.83 | 7.98 | 7.7 | 7.85 | 57.4 Thousand |
| 09 Jan, 2024 | 7.98 | 7.98 | 7.66 | 7.82 | 45.09 Thousand |
| 08 Jan, 2024 | 7.87 | 7.94 | 7.68 | 7.86 | 69.17 Thousand |
HMS
7417
E0E
UNF
RTX
WELL