MedinCell S.A. (MEDCL.PA)
EUR 15.02
(0.47%)
EUR 15.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.87 | 7.94 | 7.68 | 7.86 | 69.17 Thousand |
| 05 Jan, 2024 | 7.52 | 7.94 | 7.4 | 7.57 | 176.57 Thousand |
| 04 Jan, 2024 | 7.15 | 7.56 | 7.1 | 7.49 | 137.55 Thousand |
| 03 Jan, 2024 | 7.14 | 7.27 | 6.91 | 6.91 | 42.55 Thousand |
| 02 Jan, 2024 | 7.3 | 7.45 | 7.16 | 7.18 | 63.11 Thousand |
| 29 Dec, 2023 | 7.01 | 7.38 | 7.01 | 7.2 | 140.65 Thousand |
| 28 Dec, 2023 | 6.78 | 7.11 | 6.78 | 7.05 | 97.37 Thousand |
| 27 Dec, 2023 | 6.66 | 6.8 | 6.66 | 6.8 | 27.1 Thousand |
| 22 Dec, 2023 | 6.7 | 6.7 | 6.5 | 6.64 | 40.54 Thousand |
| 21 Dec, 2023 | 6.67 | 6.74 | 6.55 | 6.69 | 28.28 Thousand |
HMS
7417
E0E
UNF
RTX
WELL