Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.0 1.0 1.0 1.0 -
08 Dec, 2023 1.0 1.0 1.0 1.0 -
07 Dec, 2023 1.0 1.0 1.0 1.0 -
06 Dec, 2023 1.0 1.0 1.0 1.0 46.73 Thousand
05 Dec, 2023 1.07 1.07 1.07 1.07 1000.00
04 Dec, 2023 1.05 1.05 1.05 1.05 -
01 Dec, 2023 1.05 1.05 1.05 1.05 -
30 Nov, 2023 1.05 1.05 1.05 1.05 -
29 Nov, 2023 1.05 1.05 1.05 1.05 -
28 Nov, 2023 1.05 1.05 1.05 1.05 880.00