Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.07 1.07 1.07 1.07 -
17 Nov, 2023 1.07 1.07 1.07 1.07 -
16 Nov, 2023 1.07 1.07 1.07 1.07 -
15 Nov, 2023 1.07 1.07 1.07 1.07 -
14 Nov, 2023 1.07 1.07 1.07 1.07 -
13 Nov, 2023 1.07 1.07 1.07 1.07 980.00
10 Nov, 2023 1.06 1.06 1.06 1.06 20.00
09 Nov, 2023 1.0 1.0 1.0 1.0 -
08 Nov, 2023 1.0 1.0 1.0 1.0 -
07 Nov, 2023 1.0 1.0 1.0 1.0 -