Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.13 1.13 1.13 1.13 -
14 Feb, 2024 1.13 1.13 1.13 1.13 -
13 Feb, 2024 1.13 1.13 1.13 1.13 -
12 Feb, 2024 1.13 1.13 1.13 1.13 -
09 Feb, 2024 1.13 1.13 1.13 1.13 2331.00
08 Feb, 2024 1.11 1.11 1.11 1.11 -
07 Feb, 2024 1.11 1.11 1.11 1.11 2499.00
06 Feb, 2024 1.12 1.12 1.12 1.12 2500.00
05 Feb, 2024 1.05 1.05 1.05 1.05 -
02 Feb, 2024 1.05 1.05 1.05 1.05 19.93 Thousand