Grupo Media Capital, SGPS, S.A. (MCP.LS)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1000.00 |
| 23 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2597.00 |
| 16 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
PETV
NTDTY
LIOPY
3817
AMO
5697