Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.26 1.26 1.26 1.26 -
13 May, 2024 1.26 1.26 1.26 1.26 -
10 May, 2024 1.26 1.26 1.26 1.26 -
09 May, 2024 1.26 1.26 1.26 1.26 -
08 May, 2024 1.26 1.26 1.26 1.26 397.00
07 May, 2024 1.26 1.26 1.26 1.26 -
06 May, 2024 1.26 1.26 1.26 1.26 -
03 May, 2024 1.26 1.26 1.26 1.26 160.00
02 May, 2024 1.26 1.26 1.26 1.26 -
30 Apr, 2024 1.26 1.26 1.26 1.26 -