Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.2 1.2 1.2 1.2 -
27 May, 2024 1.2 1.2 1.2 1.2 36.00
24 May, 2024 1.2 1.2 1.2 1.2 100.00
23 May, 2024 1.2 1.2 1.2 1.2 -
22 May, 2024 1.2 1.2 1.2 1.2 -
21 May, 2024 1.2 1.2 1.2 1.2 -
20 May, 2024 1.2 1.2 1.2 1.2 -
17 May, 2024 1.2 1.2 1.2 1.2 99.00
16 May, 2024 1.2 1.2 1.2 1.2 1000.00
15 May, 2024 1.05 1.05 1.05 1.05 497.00